Shah Alloys Limited (SHAHALLOYS.BO)
INR 72.5
(-1.36%)
INR 72.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 64.05 | 64.07 | 64.0 | 64.07 | 1552.00 |
| 01 Apr, 2024 | 60.4 | 61.02 | 60.4 | 61.02 | 524.00 |
| 28 Mar, 2024 | 59.5 | 62.47 | 58.0 | 58.12 | 3965.00 |
| 27 Mar, 2024 | 60.0 | 60.64 | 59.5 | 59.5 | 3264.00 |
| 26 Mar, 2024 | 60.1 | 62.01 | 57.76 | 57.76 | 6015.00 |
| 22 Mar, 2024 | 59.0 | 60.79 | 59.0 | 60.79 | 355.00 |
| 21 Mar, 2024 | 58.0 | 58.0 | 56.75 | 57.9 | 1999.00 |
| 20 Mar, 2024 | 58.0 | 59.7 | 57.0 | 57.0 | 332.00 |
| 19 Mar, 2024 | 55.11 | 57.5 | 55.11 | 56.9 | 1987.00 |
| 18 Mar, 2024 | 58.8 | 58.8 | 56.0 | 56.23 | 1975.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679