Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 60.0 61.75 58.95 60.93 2670.00
15 Aug, 2024 60.0 61.75 58.95 60.93 2670.00
14 Aug, 2024 60.25 61.6 59.81 60.54 7181.00
13 Aug, 2024 62.42 63.0 59.0 60.23 7181.00
12 Aug, 2024 62.0 63.66 61.01 61.83 11.98 Thousand
11 Aug, 2024 62.0 63.66 61.01 61.83 11.98 Thousand
09 Aug, 2024 68.56 68.56 64.03 65.73 7110.00
08 Aug, 2024 72.0 72.0 67.06 67.21 30.11 Thousand
07 Aug, 2024 62.46 73.33 62.46 71.86 78.77 Thousand
06 Aug, 2024 60.99 62.8 56.74 61.11 8255.00