Shah Alloys Limited (SHAHALLOYS.BO)
INR 72.5
(-1.36%)
INR 72.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 56.0 | 57.95 | 56.0 | 57.47 | 388.00 |
| 14 Mar, 2024 | 54.96 | 57.9 | 54.96 | 56.8 | 3020.00 |
| 13 Mar, 2024 | 57.76 | 57.85 | 57.76 | 57.85 | 1537.00 |
| 12 Mar, 2024 | 61.5 | 61.5 | 60.8 | 60.8 | 296.00 |
| 07 Mar, 2024 | 63.0 | 64.0 | 62.65 | 64.0 | 800.00 |
| 06 Mar, 2024 | 63.0 | 65.0 | 63.0 | 63.2 | 3853.00 |
| 05 Mar, 2024 | 64.95 | 65.25 | 63.8 | 65.25 | 258.00 |
| 04 Mar, 2024 | 67.5 | 67.52 | 66.8 | 66.9 | 520.00 |
| 02 Mar, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 100.00 |
| 01 Mar, 2024 | 65.15 | 67.0 | 64.66 | 65.8 | 2290.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679