Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 65.0 67.04 65.0 67.04 2218.00
14 Feb, 2024 64.5 65.0 63.84 63.84 4545.00
13 Feb, 2024 67.03 68.3 65.1 67.85 4756.00
12 Feb, 2024 72.45 72.85 68.4 68.4 13.86 Thousand
09 Feb, 2024 71.73 73.62 71.73 71.73 8715.00
08 Feb, 2024 79.0 79.0 74.15 75.5 9778.00
07 Feb, 2024 83.8 83.8 76.95 78.05 9175.00
06 Feb, 2024 83.84 83.84 80.0 81.0 11.25 Thousand
05 Feb, 2024 79.85 79.85 79.85 79.85 775.00
02 Feb, 2024 77.94 78.75 76.0 76.05 1113.00