Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 63.37 | 63.7 | 61.75 | 62.26 | 4338.00 |
| 04 Jul, 2024 | 62.19 | 63.99 | 61.5 | 62.04 | 3182.00 |
| 03 Jul, 2024 | 63.13 | 63.15 | 61.95 | 62.31 | 1874.00 |
| 02 Jul, 2024 | 63.0 | 63.21 | 61.15 | 63.13 | 2437.00 |
| 01 Jul, 2024 | 63.2 | 63.5 | 60.55 | 62.21 | 4205.00 |
| 28 Jun, 2024 | 60.62 | 61.97 | 60.05 | 61.96 | 1183.00 |
| 27 Jun, 2024 | 60.08 | 62.25 | 59.45 | 61.35 | 2049.00 |
| 26 Jun, 2024 | 64.35 | 64.35 | 57.9 | 59.74 | 23.06 Thousand |
| 25 Jun, 2024 | 63.18 | 63.2 | 61.97 | 62.34 | 4307.00 |
| 24 Jun, 2024 | 63.91 | 65.0 | 62.15 | 63.17 | 17.72 Thousand |
TIAJF
SYNA
BYLTF
9413
DOCM
0679