Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 74.0 80.49 74.0 75.0 2461.00
31 Jan, 2024 78.0 79.95 74.05 77.0 14.89 Thousand
30 Jan, 2024 75.83 78.07 75.45 78.07 4072.00
29 Jan, 2024 82.09 82.57 74.71 75.83 25.9 Thousand
25 Jan, 2024 75.85 79.06 74.55 79.0 4494.00
24 Jan, 2024 77.95 77.95 74.91 76.1 14.12 Thousand
23 Jan, 2024 85.8 85.8 78.85 78.85 7325.00
20 Jan, 2024 87.34 87.95 82.98 82.98 20.41 Thousand
19 Jan, 2024 89.22 89.22 85.1 88.15 16.82 Thousand
18 Jan, 2024 83.1 84.98 80.0 84.98 9569.00