Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 57.0 | 59.01 | 56.99 | 59.01 | 2659.00 |
| 06 Jun, 2024 | 53.0 | 55.66 | 52.85 | 53.65 | 5793.00 |
| 05 Jun, 2024 | 56.67 | 56.67 | 52.79 | 53.11 | 3757.00 |
| 04 Jun, 2024 | 55.12 | 56.96 | 54.67 | 55.56 | 1638.00 |
| 03 Jun, 2024 | 58.0 | 59.0 | 56.78 | 57.54 | 3478.00 |
| 31 May, 2024 | 57.65 | 59.18 | 55.9 | 57.1 | 666.00 |
| 30 May, 2024 | 58.0 | 59.3 | 56.59 | 58.0 | 2254.00 |
| 29 May, 2024 | 59.0 | 59.69 | 57.5 | 57.57 | 3420.00 |
| 28 May, 2024 | 59.75 | 60.0 | 57.71 | 58.97 | 1304.00 |
| 27 May, 2024 | 60.95 | 61.9 | 57.96 | 58.58 | 1141.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679