Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 59.0 | 59.69 | 57.5 | 57.57 | 3420.00 |
| 28 May, 2024 | 59.75 | 60.0 | 57.71 | 58.97 | 1304.00 |
| 27 May, 2024 | 60.95 | 61.9 | 57.96 | 58.58 | 1141.00 |
| 24 May, 2024 | 59.71 | 60.0 | 57.23 | 59.01 | 6286.00 |
| 23 May, 2024 | 61.02 | 62.75 | 59.5 | 60.05 | 3648.00 |
| 22 May, 2024 | 61.4 | 63.9 | 60.93 | 62.37 | 9579.00 |
| 21 May, 2024 | 63.95 | 63.95 | 61.43 | 62.02 | 599.00 |
| 18 May, 2024 | 60.0 | 63.0 | 60.0 | 62.0 | 1643.00 |
| 17 May, 2024 | 63.99 | 63.99 | 60.89 | 61.38 | 6121.00 |
| 16 May, 2024 | 63.8 | 64.3 | 63.1 | 64.09 | 635.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679