Shah Alloys Limited (SHAHALLOYS.BO)
INR 58.8
(-3.76%)
INR 58.8
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 63.91 | 65.0 | 62.15 | 63.17 | 17.72 Thousand |
| 21 Jun, 2024 | 65.4 | 65.5 | 61.98 | 62.66 | 3151.00 |
| 20 Jun, 2024 | 66.75 | 67.95 | 65.82 | 65.97 | 8682.00 |
| 19 Jun, 2024 | 71.0 | 71.0 | 66.0 | 66.33 | 1337.00 |
| 18 Jun, 2024 | 68.35 | 74.3 | 68.07 | 69.01 | 3820.00 |
| 14 Jun, 2024 | 68.9 | 70.0 | 65.7 | 69.74 | 28.61 Thousand |
| 13 Jun, 2024 | 66.25 | 67.45 | 64.73 | 65.92 | 7932.00 |
| 12 Jun, 2024 | 67.0 | 67.55 | 64.35 | 65.91 | 12.5 Thousand |
| 11 Jun, 2024 | 68.2 | 68.2 | 62.78 | 65.36 | 2915.00 |
| 10 Jun, 2024 | 61.0 | 64.91 | 61.0 | 64.91 | 7310.00 |
TIAJF
SYNA
BYLTF
9413
DOCM
0679