Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 83.94 83.99 80.2 80.5 28.14 Thousand
16 Jan, 2024 87.15 88.5 82.22 83.0 21.56 Thousand
15 Jan, 2024 89.1 89.25 83.35 87.15 14.04 Thousand
12 Jan, 2024 92.28 94.0 85.95 86.0 48.71 Thousand
11 Jan, 2024 90.47 90.47 88.66 90.47 19.66 Thousand
10 Jan, 2024 84.35 86.17 79.05 86.17 52.14 Thousand
09 Jan, 2024 71.46 78.34 71.46 78.34 43.98 Thousand
08 Jan, 2024 64.51 71.7 63.65 71.7 27.99 Thousand
05 Jan, 2024 66.0 66.0 62.0 65.32 11.94 Thousand
04 Jan, 2024 66.74 66.74 63.5 63.55 14.88 Thousand