Shah Alloys Limited (SHAHALLOYS.BO)

INR 58.8

(-3.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 84.11 84.88 78.5 78.56 18.41 Thousand
09 Sep, 2024 75.4 88.76 72.82 82.46 36.01 Thousand
08 Sep, 2024 75.4 88.76 72.82 82.46 36.01 Thousand
06 Sep, 2024 77.47 77.47 73.25 73.97 4038.00
05 Sep, 2024 78.93 79.0 76.6 77.02 4038.00
04 Sep, 2024 77.38 80.0 76.01 77.96 8449.00
03 Sep, 2024 77.8 79.5 77.42 77.85 8449.00
02 Sep, 2024 80.6 80.6 76.98 78.75 5107.00
01 Sep, 2024 80.6 80.6 76.98 78.75 5107.00
30 Aug, 2024 80.01 80.51 78.0 78.43 2171.00