Shah Alloys Limited (SHAHALLOYS.BO)

INR 72.5

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 70.0 72.9 70.0 71.0 436.00
28 Nov, 2024 73.0 73.0 70.1 72.0 1474.00
27 Nov, 2024 73.9 73.9 71.0 71.0 292.00
26 Nov, 2024 73.95 74.4 70.0 71.0 981.00
25 Nov, 2024 70.2 71.8 70.2 71.5 5363.00
22 Nov, 2024 74.0 74.0 68.65 69.01 4114.00
21 Nov, 2024 70.4 72.9 69.1 71.02 1620.00
19 Nov, 2024 64.6 70.4 64.6 70.4 1022.00
18 Nov, 2024 66.0 67.1 63.6 67.05 5767.00
14 Nov, 2024 68.49 68.99 65.0 65.37 9213.00