STL Global Limited (SGL.BO)

INR 13.46

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 21.44 21.45 19.53 19.75 18.41 Thousand
19 Aug, 2024 18.1 22.69 18.1 21.36 132.05 Thousand
18 Aug, 2024 18.1 22.69 18.1 21.36 132.05 Thousand
16 Aug, 2024 19.1 19.95 18.85 18.91 7426.00
15 Aug, 2024 19.1 19.95 18.85 18.91 7426.00
14 Aug, 2024 18.89 20.01 18.35 19.71 53.39 Thousand
13 Aug, 2024 19.58 19.58 18.01 18.71 53.39 Thousand
12 Aug, 2024 19.0 19.32 18.5 19.04 11.76 Thousand
11 Aug, 2024 19.0 19.32 18.5 19.04 9226.00
09 Aug, 2024 19.32 20.26 18.99 19.31 3999.00