STL Global Limited (SGL.BO)

INR 18.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20.12 20.12 18.45 18.55 534.00
02 Jan, 2025 18.61 19.05 18.25 18.3 26.03 Thousand
01 Jan, 2025 18.16 19.76 17.91 18.34 16.99 Thousand
31 Dec, 2024 17.32 18.7 17.32 18.28 11.05 Thousand
27 Dec, 2024 18.0 18.48 17.67 17.74 4694.00
26 Dec, 2024 16.31 18.77 16.31 17.93 20.85 Thousand
24 Dec, 2024 17.9 17.91 16.76 17.1 3932.00
23 Dec, 2024 18.46 18.52 17.51 17.51 2217.00
20 Dec, 2024 20.7 20.7 17.93 18.06 8111.00
19 Dec, 2024 18.26 20.2 17.72 19.26 21.25 Thousand