STL Global Limited (SGL.BO)

INR 18.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 19.76 19.76 18.46 18.69 3555.00
17 Dec, 2024 20.97 20.97 19.57 19.57 4432.00
16 Dec, 2024 19.0 20.55 18.1 20.3 35.72 Thousand
13 Dec, 2024 19.09 19.5 18.0 18.83 9943.00
12 Dec, 2024 17.9 18.98 17.45 18.71 55.67 Thousand
11 Dec, 2024 17.27 17.27 17.07 17.26 367.00
10 Dec, 2024 17.35 17.53 16.87 17.03 2436.00
09 Dec, 2024 18.59 18.59 16.91 17.1 21.45 Thousand
06 Dec, 2024 17.7 18.25 17.12 17.76 3510.00
05 Dec, 2024 17.33 18.29 16.6 17.79 28.45 Thousand