STL Global Limited (SGL.BO)

INR 18.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 17.9 17.9 16.76 17.0 1320.00
03 Dec, 2024 18.39 18.39 16.7 16.98 19.86 Thousand
02 Dec, 2024 16.01 17.86 15.93 17.86 63.62 Thousand
29 Nov, 2024 15.0 16.26 15.0 16.24 18.02 Thousand
28 Nov, 2024 15.49 15.49 15.49 15.49 125.00
27 Nov, 2024 15.3 15.4 14.91 14.91 863.00
26 Nov, 2024 14.95 15.0 14.95 15.0 3111.00
25 Nov, 2024 15.42 15.42 14.71 15.18 3523.00
22 Nov, 2024 15.88 15.88 15.42 15.42 169.00
21 Nov, 2024 15.89 15.89 14.7 15.67 133.00