STL Global Limited (SGL.BO)

INR 13.46

(-3.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 15.9 16.18 14.68 15.14 8698.00
11 Mar, 2024 17.85 17.85 16.22 16.29 21.91 Thousand
07 Mar, 2024 17.59 17.6 17.13 17.48 476.00
06 Mar, 2024 17.9 17.9 17.01 17.02 5827.00
05 Mar, 2024 18.9 18.9 17.16 17.3 31.05 Thousand
04 Mar, 2024 17.9 18.63 17.47 18.62 7249.00
02 Mar, 2024 17.43 17.44 17.43 17.43 5042.00
01 Mar, 2024 17.7 17.7 16.5 17.43 1667.00
29 Feb, 2024 16.94 17.23 16.94 17.14 5978.00
28 Feb, 2024 17.99 17.99 17.06 17.15 27.26 Thousand