STL Global Limited (SGL.BO)

INR 13.46

(-3.51%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 18.05 18.14 17.67 17.84 3046.00
12 Feb, 2024 17.86 18.36 17.8 18.04 5436.00
09 Feb, 2024 18.6 18.6 16.69 17.5 7643.00
08 Feb, 2024 18.8 19.02 17.8 17.83 7430.00
07 Feb, 2024 18.0 18.2 17.85 18.07 1902.00
06 Feb, 2024 18.11 18.48 17.95 18.14 2638.00
05 Feb, 2024 19.39 19.39 18.18 18.2 15.6 Thousand
02 Feb, 2024 19.21 19.23 18.6 18.81 3772.00
01 Feb, 2024 19.18 19.28 18.75 18.99 3639.00
31 Jan, 2024 18.33 19.29 18.3 19.18 8551.00