STL Global Limited (SGL.BO)

INR 18.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 16.11 17.42 16.11 16.23 10.46 Thousand
16 Jan, 2025 16.68 17.49 16.63 16.91 399.00
15 Jan, 2025 16.31 17.49 15.71 16.66 2731.00
14 Jan, 2025 15.31 16.4 15.31 16.31 19.67 Thousand
13 Jan, 2025 16.25 16.25 14.6 15.01 5008.00
10 Jan, 2025 17.11 17.24 15.8 15.9 4787.00
09 Jan, 2025 17.33 17.55 17.19 17.19 281.00
08 Jan, 2025 18.89 18.89 17.09 17.31 12.52 Thousand
07 Jan, 2025 18.26 18.26 17.0 17.45 9207.00
06 Jan, 2025 19.99 19.99 16.71 17.22 9898.00