STL Global Limited (SGL.BO)
INR 13.5
(-1.1%)
INR 13.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 16.0 | 16.0 | 15.45 | 15.45 | 679.00 |
| 13 Dec, 2023 | 15.89 | 15.89 | 15.85 | 15.85 | 332.00 |
| 12 Dec, 2023 | 15.9 | 15.9 | 15.02 | 15.16 | 3441.00 |
| 11 Dec, 2023 | 14.99 | 15.6 | 14.95 | 15.59 | 31.22 Thousand |
| 08 Dec, 2023 | 15.1 | 15.1 | 14.8 | 14.99 | 638.00 |
| 07 Dec, 2023 | 15.1 | 15.12 | 14.85 | 15.05 | 11.52 Thousand |
3577
0L5V
0459
BIOTEC
SLM
YOGI