STL Global Limited (SGL.BO)

INR 13.95

(-3.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 22.11 22.7 21.44 22.0 1272.00
11 Sep, 2024 22.49 22.49 21.16 22.11 8847.00
10 Sep, 2024 22.0 22.95 21.17 22.22 8847.00
09 Sep, 2024 21.66 22.05 21.44 22.0 6152.00
08 Sep, 2024 21.66 22.05 21.44 22.0 6152.00
06 Sep, 2024 20.0 21.02 20.0 21.02 1323.00
05 Sep, 2024 19.75 20.94 19.75 20.03 19.78 Thousand
04 Sep, 2024 21.0 21.0 19.73 20.65 19.78 Thousand
03 Sep, 2024 21.0 21.0 20.3 20.75 13.07 Thousand
02 Sep, 2024 21.93 22.37 20.88 21.03 11.59 Thousand