STL Global Limited (SGL.BO)

INR 13.5

(-1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 19.7 19.7 17.95 18.61 28.25 Thousand
25 Jan, 2024 16.95 18.45 16.78 18.45 40.64 Thousand
24 Jan, 2024 16.83 16.83 16.05 16.78 9253.00
23 Jan, 2024 17.13 17.13 16.52 16.57 11.65 Thousand
20 Jan, 2024 17.62 17.62 17.07 17.1 4652.00
19 Jan, 2024 17.0 17.68 17.0 17.5 26.29 Thousand
18 Jan, 2024 17.11 17.5 16.8 17.11 6530.00
17 Jan, 2024 17.06 17.83 17.05 17.4 9715.00
16 Jan, 2024 17.6 17.8 17.43 17.43 3272.00
15 Jan, 2024 18.91 18.91 17.61 17.84 10.76 Thousand