STL Global Limited (SGL.BO)

INR 13.95

(-3.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 21.93 22.37 20.88 21.03 11.59 Thousand
30 Aug, 2024 21.66 22.5 21.66 21.93 24.86 Thousand
29 Aug, 2024 23.52 23.52 22.8 22.8 24.86 Thousand
28 Aug, 2024 24.99 24.99 23.96 24.0 5200.00
27 Aug, 2024 27.07 27.07 25.22 25.22 8660.00
26 Aug, 2024 26.89 27.11 24.5 26.54 182.34 Thousand
25 Aug, 2024 26.89 27.11 24.5 26.54 182.34 Thousand
23 Aug, 2024 25.2 27.27 23.99 26.74 466.2 Thousand
22 Aug, 2024 21.88 23.75 19.75 23.03 466.2 Thousand
21 Aug, 2024 19.37 20.18 19.37 20.13 141.57 Thousand