STL Global Limited (SGL.BO)

INR 13.46

(-3.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 17.99 17.99 16.84 17.11 5682.00
24 Jul, 2024 17.74 18.99 16.33 17.8 66.96 Thousand
23 Jul, 2024 16.6 17.99 15.89 17.05 26.24 Thousand
22 Jul, 2024 16.0 16.83 16.0 16.81 103.00
19 Jul, 2024 17.16 17.48 16.38 16.51 7676.00
18 Jul, 2024 17.59 17.69 16.62 16.82 15.37 Thousand
16 Jul, 2024 17.87 17.88 17.19 17.27 2801.00
15 Jul, 2024 17.91 17.91 17.22 17.39 3266.00
12 Jul, 2024 17.51 17.51 17.19 17.51 230.00
11 Jul, 2024 17.9 18.52 17.18 17.79 48.43 Thousand