STL Global Limited (SGL.BO)

INR 13.46

(-3.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 17.24 17.77 16.8 17.03 5723.00
09 Jul, 2024 17.06 17.89 17.06 17.25 1138.00
08 Jul, 2024 17.74 17.89 16.01 17.1 3549.00
05 Jul, 2024 17.99 17.99 17.31 17.39 738.00
04 Jul, 2024 17.65 17.69 17.24 17.46 3194.00
03 Jul, 2024 17.65 18.09 17.36 17.37 4660.00
02 Jul, 2024 18.01 18.59 17.28 17.3 28.42 Thousand
01 Jul, 2024 17.84 18.25 17.75 18.01 2178.00
28 Jun, 2024 17.5 18.0 17.49 17.49 860.00
27 Jun, 2024 18.83 18.83 17.55 17.78 6825.00