STL Global Limited (SGL.BO)

INR 13.46

(-3.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 15.5 16.19 15.0 15.41 33.39 Thousand
10 Jun, 2024 16.93 16.93 15.71 15.93 15.65 Thousand
07 Jun, 2024 15.55 18.0 15.55 16.19 91.92 Thousand
06 Jun, 2024 14.86 15.29 14.86 15.16 3970.00
05 Jun, 2024 14.9 15.01 14.9 14.99 103.00
04 Jun, 2024 15.45 15.45 14.2 14.61 2587.00
03 Jun, 2024 14.83 15.53 14.83 15.27 7422.00
31 May, 2024 15.6 15.6 14.6 14.83 4587.00
30 May, 2024 15.59 15.59 14.76 15.1 2839.00
29 May, 2024 14.91 15.45 14.91 15.07 2108.00