STL Global Limited (SGL.BO)

INR 13.46

(-3.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 15.58 15.58 15.06 15.17 317.00
27 May, 2024 14.82 15.53 14.82 15.27 6391.00
24 May, 2024 15.65 15.65 14.8 15.25 4926.00
23 May, 2024 15.48 15.85 15.17 15.57 4046.00
22 May, 2024 16.0 16.0 15.16 15.18 2476.00
21 May, 2024 15.7 16.98 15.47 15.78 7497.00
18 May, 2024 15.6 15.6 15.26 15.45 55.00
17 May, 2024 15.98 15.98 15.05 15.16 3699.00
16 May, 2024 15.22 15.73 15.2 15.46 11.67 Thousand
15 May, 2024 15.2 15.63 15.2 15.21 1830.00