Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 431.3 447.0 428.3 434.55 6856.00
20 Sep, 2024 435.0 444.0 427.4 430.5 16.16 Thousand
19 Sep, 2024 435.3 448.05 418.3 432.1 20.88 Thousand
18 Sep, 2024 449.9 455.9 427.0 430.25 11.14 Thousand
17 Sep, 2024 434.0 450.0 410.0 441.05 25.19 Thousand
16 Sep, 2024 431.1 444.6 408.05 411.45 22.21 Thousand
15 Sep, 2024 431.1 444.6 408.05 411.45 22.21 Thousand
13 Sep, 2024 443.45 443.45 423.0 434.7 17.88 Thousand
12 Sep, 2024 411.65 455.2 410.35 436.8 17.98 Thousand
11 Sep, 2024 440.15 440.25 410.05 412.0 39.43 Thousand