Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 384.72 388.96 370.72 372.57 22.85 Thousand
28 Aug, 2024 381.55 396.43 380.33 381.79 1830.00
27 Aug, 2024 403.7 403.7 386.87 389.5 5820.00
26 Aug, 2024 411.84 411.84 393.21 400.77 11.58 Thousand
25 Aug, 2024 422.1 422.1 403.0 410.75 11.3 Thousand
23 Aug, 2024 397.35 409.16 390.96 393.94 8991.00
22 Aug, 2024 400.43 410.09 396.87 398.38 3055.00
21 Aug, 2024 395.16 414.72 386.72 392.57 34.62 Thousand
20 Aug, 2024 347.55 417.02 346.37 388.96 85.3 Thousand
19 Aug, 2024 370.13 384.33 334.86 347.55 5377.00