Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 326.86 335.74 322.47 323.15 3646.00
05 Aug, 2024 333.69 333.69 314.18 326.96 10.67 Thousand
04 Aug, 2024 342.0 342.0 322.0 335.1 10.41 Thousand
02 Aug, 2024 329.79 342.03 329.79 336.32 5246.00
01 Aug, 2024 354.67 357.35 336.03 340.86 1919.00
31 Jul, 2024 359.69 360.13 350.28 356.72 5612.00
30 Jul, 2024 348.86 359.25 347.59 356.42 2731.00
29 Jul, 2024 335.79 350.72 335.79 347.59 3332.00
28 Jul, 2024 344.15 359.45 344.15 356.25 3252.00
26 Jul, 2024 333.64 350.23 333.64 335.79 5258.00