Synergy Green Industries Limited (SGIL.BO)
INR 413.1
(7.61%)
INR 413.1
(7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 383.95 | 398.95 | 383.05 | 394.0 | 1799.00 |
| 07 Apr, 2025 | 382.95 | 398.7 | 377.3 | 380.35 | 9618.00 |
| 04 Apr, 2025 | 403.15 | 425.65 | 392.55 | 419.2 | 4627.00 |
| 03 Apr, 2025 | 399.0 | 412.3 | 397.85 | 408.1 | 1804.00 |
| 02 Apr, 2025 | 398.55 | 415.0 | 395.1 | 412.25 | 1496.00 |
| 01 Apr, 2025 | 394.0 | 408.75 | 394.0 | 407.8 | 1974.00 |
| 28 Mar, 2025 | 396.95 | 397.6 | 389.65 | 393.85 | 436.00 |
| 27 Mar, 2025 | 396.85 | 396.85 | 383.0 | 385.0 | 436.00 |
| 26 Mar, 2025 | 402.0 | 404.15 | 394.0 | 395.2 | 1017.00 |
| 25 Mar, 2025 | 404.0 | 415.75 | 395.0 | 401.55 | 936.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP