Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 446.95 | 453.05 | 446.95 | 452.0 | 556.00 |
| 02 Jan, 2025 | 452.25 | 470.75 | 441.0 | 447.9 | 2841.00 |
| 01 Jan, 2025 | 474.9 | 474.9 | 445.05 | 461.05 | 2174.00 |
| 31 Dec, 2024 | 460.85 | 470.0 | 443.0 | 468.1 | 1322.00 |
| 30 Dec, 2024 | 454.0 | 467.2 | 454.0 | 461.9 | 3048.00 |
| 27 Dec, 2024 | 461.25 | 468.2 | 448.5 | 463.25 | 9428.00 |
| 26 Dec, 2024 | 473.05 | 479.95 | 469.85 | 470.75 | 4501.00 |
| 24 Dec, 2024 | 465.0 | 485.0 | 465.0 | 474.8 | 1540.00 |
| 23 Dec, 2024 | 484.95 | 492.45 | 477.3 | 481.55 | 7536.00 |
| 20 Dec, 2024 | 477.85 | 479.65 | 463.7 | 470.95 | 12.21 Thousand |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP