Synergy Green Industries Limited (SGIL.BO)
INR 500.8
(1.93%)
INR 500.8
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 526.15 | 527.85 | 521.95 | 527.3 | 293.00 |
| 04 Jun, 2025 | 510.9 | 513.25 | 507.85 | 507.85 | 435.00 |
| 03 Jun, 2025 | 520.0 | 525.0 | 512.6 | 522.35 | 718.00 |
| 02 Jun, 2025 | 495.0 | 509.95 | 488.1 | 506.5 | 607.00 |
| 30 May, 2025 | 490.0 | 505.0 | 490.0 | 495.3 | 1897.00 |
| 29 May, 2025 | 489.1 | 504.45 | 482.0 | 489.7 | 4083.00 |
| 28 May, 2025 | 460.65 | 504.75 | 460.65 | 502.5 | 3985.00 |
| 27 May, 2025 | 464.5 | 488.85 | 454.5 | 484.3 | 5819.00 |
| 26 May, 2025 | 450.0 | 465.65 | 450.0 | 462.65 | 5417.00 |
| 23 May, 2025 | 461.45 | 466.0 | 449.5 | 454.4 | 1536.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP