Synergy Green Industries Limited (SGIL.BO)
INR 426.8
(-2.21%)
INR 426.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 365.5 | 398.0 | 365.5 | 393.25 | 7374.00 |
| 12 Mar, 2025 | 379.0 | 385.35 | 367.8 | 383.25 | 1975.00 |
| 11 Mar, 2025 | 385.0 | 389.8 | 363.1 | 379.2 | 1975.00 |
| 10 Mar, 2025 | 390.0 | 397.4 | 380.0 | 381.15 | 662.00 |
| 07 Mar, 2025 | 396.0 | 399.7 | 382.0 | 382.35 | 1277.00 |
| 06 Mar, 2025 | 380.0 | 391.0 | 380.0 | 390.75 | 3332.00 |
| 05 Mar, 2025 | 346.1 | 373.8 | 344.0 | 372.4 | 4918.00 |
| 04 Mar, 2025 | 350.0 | 356.05 | 345.0 | 356.0 | 2114.00 |
| 03 Mar, 2025 | 389.0 | 389.95 | 356.0 | 356.05 | 1361.00 |
| 28 Feb, 2025 | 387.25 | 387.25 | 367.9 | 372.35 | 8932.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP