Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 385.55 385.55 373.2 376.95 3390.00
19 Nov, 2024 367.95 397.8 367.95 388.65 1937.00
18 Nov, 2024 398.0 398.0 371.1 372.8 1496.00
14 Nov, 2024 365.0 393.4 365.0 384.7 2892.00
13 Nov, 2024 380.05 384.75 368.0 370.1 3096.00
12 Nov, 2024 393.5 415.15 383.5 385.9 13.2 Thousand
11 Nov, 2024 389.15 394.9 384.15 394.55 2331.00
08 Nov, 2024 395.55 397.6 387.75 396.5 2170.00
07 Nov, 2024 394.0 398.0 390.2 395.8 2416.00
06 Nov, 2024 403.0 405.95 393.35 394.3 1662.00