Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 475.65 475.65 450.0 453.1 9398.00
04 Dec, 2024 468.0 484.4 462.3 466.3 19.83 Thousand
03 Dec, 2024 478.95 486.35 465.25 468.1 18.05 Thousand
02 Dec, 2024 435.6 475.0 435.6 472.8 30.8 Thousand
29 Nov, 2024 452.9 456.1 433.5 440.35 9478.00
28 Nov, 2024 463.65 465.9 444.45 450.95 4672.00
27 Nov, 2024 429.25 468.95 429.25 460.55 16.26 Thousand
26 Nov, 2024 391.05 433.9 391.05 422.0 13.68 Thousand
25 Nov, 2024 390.0 399.0 378.25 388.55 7198.00
22 Nov, 2024 380.9 382.8 369.8 374.45 1145.00