Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 385.5 398.25 385.5 394.75 5042.00
04 Nov, 2024 386.1 395.45 369.5 390.9 7619.00
01 Nov, 2024 392.5 392.5 380.0 386.4 1774.00
31 Oct, 2024 377.9 380.45 370.0 375.6 3413.00
30 Oct, 2024 369.85 392.0 366.75 372.8 6509.00
29 Oct, 2024 351.3 372.3 349.0 369.85 6687.00
28 Oct, 2024 336.3 361.55 336.3 358.45 2309.00
25 Oct, 2024 340.0 345.3 337.0 340.8 8032.00
24 Oct, 2024 353.75 357.2 332.2 343.95 6805.00
23 Oct, 2024 360.3 378.8 343.5 348.85 7239.00