Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 398.3 | 412.1 | 394.9 | 404.7 | 1295.00 |
| 07 Oct, 2024 | 410.4 | 415.05 | 398.2 | 403.75 | 7780.00 |
| 04 Oct, 2024 | 412.7 | 419.0 | 408.95 | 413.9 | 5237.00 |
| 03 Oct, 2024 | 436.95 | 436.95 | 412.0 | 414.85 | 3903.00 |
| 01 Oct, 2024 | 447.95 | 447.95 | 424.5 | 428.35 | 11.33 Thousand |
| 30 Sep, 2024 | 414.0 | 421.85 | 407.75 | 418.9 | 4718.00 |
| 27 Sep, 2024 | 416.35 | 420.0 | 410.85 | 416.05 | 5767.00 |
| 26 Sep, 2024 | 415.0 | 416.0 | 403.25 | 410.1 | 12.98 Thousand |
| 25 Sep, 2024 | 419.0 | 424.75 | 410.3 | 411.65 | 6303.00 |
| 24 Sep, 2024 | 433.3 | 434.55 | 416.2 | 418.7 | 11.32 Thousand |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP