Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 432.38 447.26 425.11 432.77 36.18 Thousand
09 Sep, 2024 439.07 476.58 426.82 431.85 163.67 Thousand
08 Sep, 2024 450.0 488.45 437.45 441.9 159.69 Thousand
06 Sep, 2024 402.77 457.02 399.06 422.48 181.56 Thousand
05 Sep, 2024 384.13 398.09 382.52 392.57 4967.00
04 Sep, 2024 376.94 380.56 371.61 374.9 789.00
03 Sep, 2024 397.31 399.45 384.52 386.38 5861.00
02 Sep, 2024 395.16 395.16 381.99 385.5 2893.00
01 Sep, 2024 405.0 405.0 391.5 395.1 2823.00
30 Aug, 2024 378.18 394.92 378.08 386.18 12.93 Thousand