Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 379.35 | 393.9 | 343.2 | 356.2 | 5247.00 |
| 16 Aug, 2024 | 365.84 | 373.06 | 354.08 | 367.5 | 4931.00 |
| 15 Aug, 2024 | 374.95 | 382.35 | 362.9 | 376.65 | 4812.00 |
| 14 Aug, 2024 | 364.91 | 392.38 | 344.67 | 371.84 | 11.68 Thousand |
| 13 Aug, 2024 | 336.32 | 360.03 | 334.28 | 351.35 | 15.51 Thousand |
| 12 Aug, 2024 | 339.54 | 339.54 | 326.86 | 329.69 | 4002.00 |
| 11 Aug, 2024 | 348.0 | 348.0 | 335.0 | 337.9 | 3905.00 |
| 09 Aug, 2024 | 331.74 | 341.25 | 329.45 | 338.47 | 4470.00 |
| 08 Aug, 2024 | 336.62 | 339.74 | 332.86 | 336.13 | 2238.00 |
| 07 Aug, 2024 | 330.47 | 337.59 | 324.81 | 336.32 | 2158.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP