Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 341.84 341.84 326.86 330.32 3685.00
24 Jul, 2024 333.45 340.32 329.2 335.1 4345.00
23 Jul, 2024 328.81 334.81 325.15 326.91 2496.00
22 Jul, 2024 329.79 339.54 328.27 330.32 7138.00
21 Jul, 2024 338.0 348.0 336.45 338.55 6965.00
19 Jul, 2024 341.5 341.5 324.42 331.59 8251.00
18 Jul, 2024 349.11 353.2 332.71 335.93 3650.00
17 Jul, 2024 357.8 362.0 341.0 344.3 3562.00
16 Jul, 2024 365.89 365.89 340.57 342.23 9018.00
15 Jul, 2024 382.67 382.67 349.3 355.89 7109.00