Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 350.18 | 362.23 | 347.5 | 358.18 | 5593.00 |
| 01 Jul, 2024 | 341.5 | 352.62 | 341.5 | 342.86 | 4542.00 |
| 30 Jun, 2024 | 350.0 | 361.4 | 350.0 | 351.4 | 4432.00 |
| 28 Jun, 2024 | 349.11 | 351.64 | 340.32 | 343.84 | 2923.00 |
| 27 Jun, 2024 | 361.01 | 365.94 | 345.35 | 349.11 | 2554.00 |
| 26 Jun, 2024 | 331.74 | 358.28 | 331.74 | 350.08 | 3260.00 |
| 25 Jun, 2024 | 334.67 | 339.5 | 328.27 | 331.74 | 1937.00 |
| 24 Jun, 2024 | 339.64 | 345.4 | 331.49 | 334.67 | 3512.00 |
| 23 Jun, 2024 | 348.1 | 354.0 | 339.75 | 343.0 | 3427.00 |
| 21 Jun, 2024 | 350.96 | 352.86 | 329.84 | 339.64 | 12.19 Thousand |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP