Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 320.62 326.91 318.08 321.2 1713.00
19 Jun, 2024 327.84 327.84 317.79 319.01 4679.00
18 Jun, 2024 331.01 331.01 316.62 319.3 2874.00
17 Jun, 2024 339.25 339.25 324.5 327.25 2805.00
14 Jun, 2024 335.64 335.64 323.93 324.52 852.00
13 Jun, 2024 334.67 334.67 323.64 326.81 742.00
12 Jun, 2024 325.49 333.69 325.49 329.2 2014.00
11 Jun, 2024 319.64 330.76 312.91 325.49 14.69 Thousand
10 Jun, 2024 326.96 333.1 318.37 319.1 2733.00
09 Jun, 2024 335.1 341.4 326.3 327.05 2667.00