Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 324.52 | 327.79 | 318.13 | 320.52 | 191.00 |
| 06 Jun, 2024 | 318.47 | 320.18 | 314.71 | 316.57 | 3041.00 |
| 05 Jun, 2024 | 311.1 | 319.15 | 303.69 | 315.3 | 2429.00 |
| 04 Jun, 2024 | 324.42 | 324.42 | 302.13 | 316.23 | 4622.00 |
| 03 Jun, 2024 | 337.59 | 337.59 | 317.88 | 323.84 | 2532.00 |
| 02 Jun, 2024 | 346.0 | 346.0 | 325.8 | 331.9 | 2471.00 |
| 31 May, 2024 | 321.49 | 327.88 | 320.13 | 320.71 | 1005.00 |
| 30 May, 2024 | 325.25 | 355.74 | 320.03 | 322.18 | 2301.00 |
| 29 May, 2024 | 322.96 | 326.86 | 319.84 | 326.86 | 632.00 |
| 28 May, 2024 | 323.93 | 324.62 | 312.18 | 321.79 | 4467.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP