Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 337.59 | 348.57 | 337.59 | 345.84 | 506.00 |
| 14 May, 2024 | 342.91 | 343.84 | 337.01 | 337.5 | 1464.00 |
| 13 May, 2024 | 347.98 | 347.98 | 331.25 | 340.42 | 2754.00 |
| 12 May, 2024 | 356.65 | 356.65 | 339.5 | 348.9 | 2688.00 |
| 10 May, 2024 | 350.03 | 350.03 | 338.62 | 341.15 | 848.00 |
| 09 May, 2024 | 357.84 | 359.59 | 338.57 | 338.57 | 921.00 |
| 08 May, 2024 | 346.47 | 354.03 | 346.23 | 350.81 | 1327.00 |
| 07 May, 2024 | 361.99 | 363.84 | 344.18 | 347.2 | 3297.00 |
| 06 May, 2024 | 370.67 | 387.4 | 356.13 | 363.94 | 5846.00 |
| 05 May, 2024 | 379.9 | 397.05 | 365.0 | 373.0 | 5704.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP