Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 378.38 | 383.55 | 365.11 | 370.67 | 4833.00 |
| 02 May, 2024 | 365.64 | 368.67 | 356.18 | 362.03 | 3332.00 |
| 01 May, 2024 | 374.75 | 377.85 | 365.05 | 371.05 | 3252.00 |
| 30 Apr, 2024 | 360.03 | 371.21 | 354.28 | 359.64 | 1330.00 |
| 29 Apr, 2024 | 380.87 | 380.87 | 361.16 | 361.4 | 1654.00 |
| 28 Apr, 2024 | 390.35 | 390.35 | 370.15 | 370.4 | 1614.00 |
| 26 Apr, 2024 | 389.31 | 389.31 | 362.91 | 367.74 | 10.19 Thousand |
| 25 Apr, 2024 | 357.01 | 385.55 | 356.28 | 380.38 | 17.54 Thousand |
| 24 Apr, 2024 | 359.99 | 359.99 | 346.62 | 349.98 | 1566.00 |
| 23 Apr, 2024 | 353.94 | 360.28 | 342.37 | 353.98 | 1460.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP