Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 338.37 | 350.86 | 338.37 | 348.03 | 764.00 |
| 09 Apr, 2024 | 366.08 | 366.08 | 341.98 | 345.2 | 861.00 |
| 08 Apr, 2024 | 353.64 | 363.6 | 348.91 | 358.57 | 4740.00 |
| 07 Apr, 2024 | 362.45 | 372.65 | 357.6 | 367.5 | 4625.00 |
| 05 Apr, 2024 | 338.52 | 355.16 | 338.52 | 353.55 | 396.00 |
| 04 Apr, 2024 | 345.4 | 354.57 | 343.06 | 343.35 | 1260.00 |
| 03 Apr, 2024 | 339.74 | 350.67 | 339.35 | 345.69 | 1978.00 |
| 02 Apr, 2024 | 339.5 | 347.35 | 338.23 | 339.69 | 2012.00 |
| 01 Apr, 2024 | 369.74 | 369.74 | 335.45 | 337.54 | 2025.00 |
| 31 Mar, 2024 | 378.95 | 378.95 | 343.8 | 345.95 | 1976.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP