Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 326.96 | 337.3 | 315.88 | 336.37 | 1342.00 |
| 27 Mar, 2024 | 315.59 | 326.86 | 311.01 | 315.44 | 3121.00 |
| 26 Mar, 2024 | 334.28 | 335.64 | 321.2 | 323.15 | 1654.00 |
| 25 Mar, 2024 | 342.6 | 344.0 | 329.2 | 331.2 | 1614.00 |
| 22 Mar, 2024 | 319.74 | 331.74 | 317.49 | 329.35 | 958.00 |
| 21 Mar, 2024 | 318.42 | 324.81 | 309.25 | 319.74 | 1121.00 |
| 20 Mar, 2024 | 299.93 | 305.44 | 285.69 | 304.66 | 2530.00 |
| 19 Mar, 2024 | 300.56 | 312.08 | 300.56 | 310.42 | 293.00 |
| 18 Mar, 2024 | 315.79 | 315.79 | 302.61 | 307.15 | 570.00 |
| 17 Mar, 2024 | 323.65 | 323.65 | 310.15 | 314.8 | 557.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP