Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 337.65 | 343.95 | 320.1 | 321.95 | 7441.00 |
| 02 Mar, 2024 | 328.08 | 336.42 | 328.08 | 328.81 | 23.00 |
| 01 Mar, 2024 | 346.47 | 346.47 | 327.69 | 327.84 | 6152.00 |
| 29 Feb, 2024 | 319.15 | 334.86 | 319.15 | 331.79 | 1038.00 |
| 28 Feb, 2024 | 341.5 | 344.72 | 323.25 | 326.57 | 3857.00 |
| 27 Feb, 2024 | 352.62 | 352.62 | 339.74 | 342.81 | 1323.00 |
| 26 Feb, 2024 | 338.86 | 347.3 | 323.15 | 344.42 | 8599.00 |
| 25 Feb, 2024 | 347.3 | 355.95 | 331.2 | 346.05 | 8391.00 |
| 23 Feb, 2024 | 343.15 | 358.47 | 329.84 | 338.81 | 4716.00 |
| 22 Feb, 2024 | 348.67 | 348.67 | 315.74 | 329.74 | 1150.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP