Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 392.62 | 393.21 | 363.5 | 383.55 | 1562.00 |
| 08 Feb, 2024 | 399.5 | 399.5 | 384.43 | 385.35 | 3328.00 |
| 07 Feb, 2024 | 388.52 | 397.55 | 386.38 | 391.65 | 1919.00 |
| 06 Feb, 2024 | 391.7 | 404.87 | 388.33 | 397.31 | 7830.00 |
| 05 Feb, 2024 | 424.97 | 425.5 | 383.6 | 391.74 | 10.95 Thousand |
| 04 Feb, 2024 | 435.55 | 436.1 | 393.15 | 401.3 | 10.69 Thousand |
| 02 Feb, 2024 | 390.28 | 400.38 | 377.01 | 400.38 | 7054.00 |
| 01 Feb, 2024 | 383.45 | 408.87 | 377.55 | 382.91 | 16.46 Thousand |
| 31 Jan, 2024 | 391.55 | 391.55 | 371.74 | 377.26 | 2997.00 |
| 30 Jan, 2024 | 381.89 | 385.21 | 370.47 | 374.91 | 7095.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP