Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 327.54 354.03 318.13 348.33 7986.00
15 Jan, 2024 330.86 330.86 316.62 319.05 2967.00
14 Jan, 2024 339.1 339.1 324.5 326.85 2895.00
12 Jan, 2024 334.62 334.62 322.96 325.1 572.00
11 Jan, 2024 337.54 337.54 317.93 326.13 4394.00
10 Jan, 2024 336.67 341.59 314.03 327.1 1532.00
09 Jan, 2024 323.01 344.47 323.01 332.86 11.22 Thousand
08 Jan, 2024 326.86 331.93 314.08 323.25 6630.00
07 Jan, 2024 335.0 340.2 321.9 331.05 6469.00
05 Jan, 2024 322.57 322.57 315.05 318.66 3474.00