Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 318.03 318.03 300.81 306.81 1063.00
21 Dec, 2023 307.3 323.4 303.1 306.13 1309.00
20 Dec, 2023 321.98 327.79 297.64 305.64 5341.00
19 Dec, 2023 321.98 321.98 308.52 313.2 1651.00
18 Dec, 2023 332.57 337.89 310.32 327.01 3742.00
17 Dec, 2023 340.85 346.3 318.05 328.3 3652.00
15 Dec, 2023 323.88 331.79 319.35 327.84 13.82 Thousand
14 Dec, 2023 317.25 326.86 308.32 317.74 9211.00
13 Dec, 2023 305.05 312.47 299.15 302.08 2544.00
12 Dec, 2023 320.32 320.32 291.93 298.47 5916.00