Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 321.98 322.03 299.93 313.69 13.75 Thousand
10 Dec, 2023 330.0 330.05 307.4 321.5 13.41 Thousand
08 Dec, 2023 292.71 312.76 289.64 308.18 20.13 Thousand
07 Dec, 2023 275.15 295.64 274.42 293.05 8955.00
06 Dec, 2023 291.69 291.69 273.34 273.34 7475.00
05 Dec, 2023 306.22 306.22 271.29 273.29 10.87 Thousand
04 Dec, 2023 286.91 299.54 280.03 285.73 15.89 Thousand
03 Dec, 2023 294.05 307.0 287.0 292.6 15.51 Thousand
01 Dec, 2023 271.25 274.17 265.49 274.17 2162.00
30 Nov, 2023 265.63 267.93 257.59 266.07 3019.00