Synergy Green Industries Limited (SGIL.BO)

INR 465.95

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 240.35 240.35 240.35 240.35 145.00
03 Nov, 2023 226.95 229.92 226.95 229.92 779.00
02 Nov, 2023 221.0 225.44 221.0 225.44 1960.00
01 Nov, 2023 224.51 225.44 224.51 225.44 128.00
31 Oct, 2023 229.29 229.29 224.46 224.46 1110.00
30 Oct, 2023 225.88 229.29 225.88 227.34 5002.00
29 Oct, 2023 231.5 235.0 231.5 233.0 4881.00
27 Oct, 2023 225.88 230.46 225.88 230.46 1081.00
26 Oct, 2023 225.97 225.97 225.97 225.97 150.00
25 Oct, 2023 233.19 233.19 230.56 230.56 480.00