Synergy Green Industries Limited (SGIL.BO)
INR 465.95
(3.51%)
INR 465.95
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 233.73 | 235.14 | 233.19 | 234.66 | 2812.00 |
| 11 Oct, 2023 | 233.19 | 233.73 | 225.44 | 233.73 | 836.00 |
| 10 Oct, 2023 | 226.36 | 229.19 | 224.51 | 229.19 | 3088.00 |
| 09 Oct, 2023 | 229.05 | 229.05 | 229.05 | 229.05 | 3346.00 |
| 08 Oct, 2023 | 234.75 | 234.75 | 234.75 | 234.75 | 3265.00 |
| 06 Oct, 2023 | 233.68 | 233.68 | 233.68 | 233.68 | 1020.00 |
| 05 Oct, 2023 | 238.41 | 238.41 | 238.41 | 238.41 | 1062.00 |
| 04 Oct, 2023 | 243.24 | 243.24 | 243.24 | 243.24 | 1317.00 |
| 03 Oct, 2023 | 253.68 | 253.68 | 243.93 | 248.41 | 3023.00 |
| 02 Oct, 2023 | 260.0 | 260.0 | 250.0 | 254.35 | 2950.00 |
JAGJANANI
JAICORPLTD
NAZARA
CSLLY
ATRLJ-B
SIP